Weather Quotes Headline News Market News Livestock DTN Ag Headlines Portfolio Sports Options Hay & Feed News AgBizDir.com
 First National Bank in Ord
  Home  
  Ord Community Calendar  
  Sargent Community Calendar  
  Greeley Community Calendar  
  RATES AND FORMS  
  ONLINE BANKING/BILL PAYMENT  
  Contact Us/Bank Hours  
  Links  
  HEARTBLEED ALERT  
  FDIC Insurance  
  PRIVACY Notice  
  IDENTITY THEFT  
  Terms Of Use  
  ATM Safety  
  SAFE ONLINE BANKING  
  First National Bank's 50 Year Bankers  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Aug 14 @BO4Q 36.24 36.26 36.32 35.97 36.02 -0.22 6:01A Jul 25
SOYBEAN OIL  Sep 14 @BO4U 36.27 36.29 36.34 36.00 36.06 -0.21 5:52A Jul 25
SOYBEAN OIL  Oct 14 @BO4V 36.25 36.26 36.31 35.99 36.04 -0.21 6:04A Jul 25
ETHANOL  Aug 14 @AC4Q 2.109 2.110 2.117 2.100 2.116 -0.002 3:02P Jul 24
ETHANOL  Sep 14 @AC4U 2.015 2.009 2.020 2.009 2.019 -0.003 3:05P Jul 24
ETHANOL  Oct 14 @AC4V 1.927 1.921 1.925 1.921 1.925 -0.006 3:02P Jul 24
CORN  Sep 14 @C4U 361'4 361'0 363'0 359'2 360'0 -1'4 6:08A Jul 25
CORN  Dec 14 @C4Z 369'4 369'0 370'6 367'2 367'2 -2'2 6:17A Jul 25
CORN  Mar 15 @C5H 381'2 380'6 382'6 379'2 379'2 -2'0 6:17A Jul 25
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 16998.00 16974.00 17003.00 16961.00 17000.00 2.00 1:59A Jul 25
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 16918.00  
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 16839.00  
HARD RED WINTER WHEA...  Sep 14 @KW4U 620'4 620'0 625'2 620'0 622'6 2'2 6:11A Jul 25
HARD RED WINTER WHEA...  Dec 14 @KW4Z 634'2 633'6 638'6 633'6 636'2 2'0 6:10A Jul 25
HARD RED WINTER WHEA...  Mar 15 @KW5H 642'2 642'0 646'0 642'0 644'0 1'6 5:28A Jul 25
LIVE CATTLE  Aug 14 @LE4Q 156.550 156.975 157.500 156.450 157.100 0.550 6:16A Jul 25
LIVE CATTLE  Oct 14 @LE4V 158.050 158.400 158.725 157.575 158.250 0.200 5:54A Jul 25
LIVE CATTLE  Dec 14 @LE4Z 157.775 157.975 157.975 157.250 157.750 - 0.025 5:24A Jul 25
OATS  Sep 14 @O4U 337'0 338'6 342'6 337'4 340'0 3'0 5:55A Jul 25
OATS  Dec 14 @O4Z 326'0 326'2 331'0 326'0 331'0 5'0 5:04A Jul 25
OATS  Mar 15 @O5H 314'6 317'0 321'0 317'0 321'0 6'2 12:58A Jul 25
SOYBEANS  Aug 14 @S4Q 1207'4 1206'4 1207'2 1199'2 1200'4 -7'0 6:05A Jul 25
SOYBEANS  Sep 14 @S4U 1111'4 1112'0 1113'4 1104'0 1104'6 -6'6 6:04A Jul 25
SOYBEANS  Nov 14 @S4X 1084'6 1084'6 1087'2 1076'2 1077'6 -7'0 6:17A Jul 25
SOYBEAN MEAL  Aug 14 @SM4Q 3953 3958 3962 3935 3940 - 13 6:11A Jul 25
SOYBEAN MEAL  Sep 14 @SM4U 3672 3684 3684 3659 3668 - 4 6:17A Jul 25
SOYBEAN MEAL  Oct 14 @SM4V 3530 3533 3539 3506 3516 - 14 6:06A Jul 25
WHEAT  Sep 14 @W4U 528'6 528'6 535'0 528'0 530'2 1'4 6:17A Jul 25
WHEAT  Dec 14 @W4Z 550'2 550'4 556'0 549'4 551'2 1'0 6:16A Jul 25
WHEAT  Mar 15 @W5H 572'6 576'0 578'0 571'4 572'0 -0'6 5:12A Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  36.02
Change:  -0.22
Bid:  36.02
Ask:  36.04
Today's High:  36.32
Today's Low:  35.97
Volume:  22,359
Open:  36.26
Settle:  36.24
Prev:  36.24
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
6:01:00AM
Delay Time:  0 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@BO4Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN