First National Bank in Ord
   
 
Home
FDIC TRANSACTION GUARANTEE PROGRAM
Ord Community Calendar
Sargent Community Calendar
Links
RATES / LOAN APP.
FDIC Insurance
Home Banking/Bill Pay
Contact Us
PRIVACY Notice
Terms Of Use
IDENTITY THEFT
SAFE ONLINE BANKING
'CHECK 21' INFORMATION
MULTIFACTOR ONLINE BANKING SECURITY
First National's In The News ! !
- - - - - - - -
Weather
Quotes
Headline News
Market News
Livestock
DTN Ag Headlines
Portfolio
Sports
Options
Hay & Feed News
AgBizDir.com
  
Quotes
Name Sym Prev Open High Low Last Chg Last Update
SOYBEAN OIL   Sep 10 @BO0U 41.26 41.13 41.19 40.87 41.12 - 0.14 10:53A Sep 08
SOYBEAN OIL   Oct 10 @BO0V 41.39 41.21 41.37 41.01 41.25 - 0.14 10:56A Sep 08
SOYBEAN OIL   Dec 10 @BO0Z 41.79 41.57 41.78 41.38 41.66 - 0.13 10:56A Sep 08
DENATURED FUEL ETHAN...   Oct 10 @AC0V 1.901 1.900 1.908 1.900 1.908 0.007 10:36A Sep 08
DENATURED FUEL ETHAN...   Nov 10 @AC0X 1.832 1.835 1.838 1.835 1.835 0.003 10:48A Sep 08
DENATURED FUEL ETHAN...   Dec 10 @AC0Z 1.816 1.819 1.820 1.819 1.820 0.004 10:09A Sep 08
CORN   Sep 10 @C0U 451'4 450'6 453'0 447'0 451'0 -0'4 10:52A Sep 08
CORN   Dec 10 @C0Z 466'2 465'2 468'2 461'6 465'6 -0'4 10:57A Sep 08
CORN   Mar 11 @C1H 479'6 478'4 481'6 475'2 479'2 -0'4 10:57A Sep 08
DJ INDUSTRIAL AVERAG...   Sep 10 @DJ0U 10338 10333 10382 10299 10349 11 8:06A Sep 08
DJ INDUSTRIAL AVERAG...   Dec 10 @DJ0Z 10272  
DJ INDUSTRIAL AVERAG...   Mar 11 @DJ1H 10206 10220 10220 10190 10220 14 3:36P Sep 07
COFFEE   Sep 10 @KC0U 190.70 193.25 194.85 190.70 190.70 0.00 9:47A Sep 08
COFFEE   Dec 10 @KC0Z 192.30 193.00 198.65 189.60 192.95 0.65 10:57A Sep 08
COFFEE   Mar 11 @KC1H 192.70 192.80 198.95 190.15 193.20 0.50 10:53A Sep 08
HARD RED WINTER WHEA...   Sep 10 @KW0U 738'6 740'0 740'0 729'6 734'2 -4'4 10:40A Sep 08
HARD RED WINTER WHEA...   Dec 10 @KW0Z 753'0 752'2 753'2 741'2 745'4 -7'4 10:57A Sep 08
HARD RED WINTER WHEA...   Mar 11 @KW1H 764'2 764'0 764'6 753'2 757'0 -7'2 10:57A Sep 08
LIVE CATTLE   Oct 10 @LE0V 96.350 96.925 97.325 96.425 97.275 0.925 10:57A Sep 08
LIVE CATTLE   Dec 10 @LE0Z 98.700 99.100 99.600 98.700 99.600 0.900 10:57A Sep 08
LIVE CATTLE   Feb 11 @LE1G 100.075 100.225 100.875 100.025 100.875 0.800 10:57A Sep 08
OATS   Sep 10 @O0U 283'0 294'4s 11'4 1:40P Sep 07
OATS   Dec 10 @O0Z 303'0 303'0 307'0 300'4 305'0 2'0 10:50A Sep 08
OATS   Mar 11 @O1H 311'4 315'0 315'0 311'0 314'4 3'0 10:42A Sep 08
SOYBEANS   Sep 10 @S0U 1043'6 1041'0 1049'0 1040'4 1044'2 0'4 10:53A Sep 08
SOYBEANS   Nov 10 @S0X 1052'0 1050'4 1057'0 1045'0 1052'0 0'0 10:57A Sep 08
SOYBEANS   Jan 11 @S1F 1061'4 1059'2 1066'0 1054'2 1061'4 0'0 10:57A Sep 08
SOYBEAN MEAL   Sep 10 @SM0U 3087 3089 3105 3079 3090 3 10:57A Sep 08
SOYBEAN MEAL   Oct 10 @SM0V 3037 3035 3053 3017 3036 - 1 10:56A Sep 08
SOYBEAN MEAL   Dec 10 @SM0Z 3067 3066 3084 3045 3065 - 2 10:57A Sep 08
WHEAT   Sep 10 @W0U 702'4 701'6 702'0 688'6 693'2 -9'2 10:30A Sep 08
WHEAT   Dec 10 @W0Z 735'2 735'4 735'4 720'2 724'4 -10'6 10:57A Sep 08
WHEAT   Mar 11 @W1H 761'0 761'2 761'6 747'2 752'0 -9'0 10:56A Sep 08
GOLD 100 OZ   Sep 10 @ZG0U 1257.600 1257.600 0.000 1:16P Sep 07
GOLD 100 OZ   Oct 10 @ZG0V 1258.300 1260.000 1262.500 1253.600 1259.400 1.100 10:02A Sep 08
GOLD 100 OZ   Nov 10 @ZG0X 1259.200 1262.000 1262.000 1262.000 1262.000 2.800 8:35A Sep 08
SILVER 5000 OZ   Sep 10 @ZI0U 19.872 19.872 0.000 1:05P Sep 07
SILVER 5000 OZ   Oct 10 @ZI0V 19.885 19.885 0.000 1:05P Sep 07
SILVER 5000 OZ   Nov 10 @ZI0X 19.896 19.896 0.000 1:05P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
SOYBEAN OIL (@BO0U)
Exchange:  CBOT
Last Price:  41.12
Change:  - 0.14
Bid:  41.12
Ask:  41.14
Today's High:  41.19
Today's Low:  40.87
Volume:  3,419
Open:  41.13
Close: 
Prev:  41.26
Contract High:  42.74
Contract Low:  36.04
Updated:  Sep-08-2010
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Parsing Pre-report Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 10:59AM Wed 8, 2010
@BO0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN