Weather Quotes Headline News Market News Livestock DTN Ag Headlines Portfolio Sports Options Hay & Feed News AgBizDir.com
 First National Bank in Ord
  Home  
  Ord Community Calendar  
  Sargent Community Calendar  
  Greeley Community Calendar  
  RATES AND FORMS  
  ONLINE BANKING/BILL PAYMENT  
  Contact Us/Bank Hours  
  Links  
  FDIC Insurance  
  PRIVACY Notice  
  Terms Of Use  
  IDENTITY THEFT  
  SAFE ONLINE BANKING  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  May 14 @BO4K 43.71 43.68 43.70 43.20 43.41 -0.30 1:30P Apr 17
SOYBEAN OIL  Jul 14 @BO4N 43.93 43.87 43.94 43.44 43.64 -0.27 1:30P Apr 17
SOYBEAN OIL  Aug 14 @BO4Q 43.73 43.69 43.74 43.29 43.50 -0.23 1:30P Apr 17
ETHANOL  May 14 @AC4K 2.172 2.191 2.200 2.148 2.200 0.020 1:45P Apr 17
ETHANOL  Jun 14 @AC4M 2.079 2.098 2.117 2.075 2.116 0.035 1:45P Apr 17
ETHANOL  Jul 14 @AC4N 2.041 2.058 2.075 2.040 2.075 0.032 1:45P Apr 17
CORN  May 14 @C4K 497'4 497'4 501'2 493'0 494'4 -2'6 1:30P Apr 17
CORN  Jul 14 @C4N 503'4 503'4 507'0 498'6 500'4 -3'0 1:30P Apr 17
CORN  Sep 14 @C4U 500'6 500'6 503'4 496'4 498'0 -2'4 1:30P Apr 17
DJ INDUSTRIAL AVERAG...  Jun 14 @DJ4M 16331.00 16294.00 16354.00 16281.00 16348.00 12.00 3:46P Apr 17
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 16259.00 16271.00 12.00 3:25P Apr 17
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 16184.00 16196.00 12.00 3:25P Apr 17
HARD RED WINTER WHEA...  May 14 @KW4K 754'4 754'4 772'2 752'2 757'6 3'4 1:30P Apr 17
HARD RED WINTER WHEA...  Jul 14 @KW4N 760'6 759'6 778'4 758'4 764'2 4'2 1:30P Apr 17
HARD RED WINTER WHEA...  Sep 14 @KW4U 767'6 768'0 785'0 768'0 770'6 3'6 1:30P Apr 17
LIVE CATTLE  Apr 14 @LE4J 145.750 145.750 145.750 143.800 144.250 - 1.550 4:12P Apr 17
LIVE CATTLE  Jun 14 @LE4M 135.625 135.625 135.750 134.100 134.600 - 1.250 4:12P Apr 17
LIVE CATTLE  Aug 14 @LE4Q 133.550 133.475 133.650 132.300 132.875 - 0.725 4:12P Apr 17
OATS  May 14 @O4K 405'0 405'2 414'4 401'6 403'6 -1'0 1:30P Apr 17
OATS  Jul 14 @O4N 357'6 358'0 362'0 353'0 355'6 -2'0 1:30P Apr 17
OATS  Sep 14 @O4U 340'2 343'0 343'0 342'4 342'4 -1'4 1:30P Apr 17
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1504'0 1516'2 -4'6 1:31P Apr 17
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1521'0 1492'4 1504'0 -6'4 1:31P Apr 17
SOYBEANS  Aug 14 @S4Q 1424'0 1421'2 1434'0 1412'0 1421'6 -3'4 1:31P Apr 17
SOYBEAN MEAL  May 14 @SM4K 4910 4905 4959 4846 4887 - 27 1:31P Apr 17
SOYBEAN MEAL  Jul 14 @SM4N 4798 4792 4850 4747 4785 - 18 1:31P Apr 17
SOYBEAN MEAL  Aug 14 @SM4Q 4488 4482 4534 4447 4478 - 14 1:31P Apr 17
WHEAT  May 14 @W4K 688'0 687'6 701'4 686'4 690'6 3'2 1:31P Apr 17
WHEAT  Jul 14 @W4N 695'2 695'2 709'2 693'2 697'2 3'6 1:31P Apr 17
WHEAT  Sep 14 @W4U 704'4 708'2 718'0 706'2 707'2 3'6 1:31P Apr 17
GOLD 100 OZ  Apr 14 @ZG4J 1303.000 1289.100 - 9.300 12:47P Apr 17
GOLD 100 OZ  May 14 @ZG4K 1303.100 1294.000 - 9.100 12:47P Apr 17
GOLD 100 OZ  Jun 14 @ZG4M 1303.400 1289.100 - 9.200 12:47P Apr 17
SILVER 5000 OZ  Apr 14 @ZI4J 19.629 19.586 -0.043 12:49P Apr 17
SILVER 5000 OZ  May 14 @ZI4K 19.640 21.948 -0.044 12:49P Apr 17
SILVER 5000 OZ  Jun 14 @ZI4M 19.654 19.612 -0.042 12:49P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.41
Change:  -0.30
Bid:  43.10
Ask:  43.65
Today's High:  43.70
Today's Low:  43.20
Volume:  36,975
Open:  43.68
Settle:  43.41s
Prev:  43.71
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN