Weather Quotes Headline News Market News Livestock DTN Ag Headlines Portfolio Sports Options Hay & Feed News AgBizDir.com
 First National Bank in Ord
  Home  
  Ord Community Calendar  
  Sargent Community Calendar  
  Greeley Community Calendar  
  RATES AND FORMS  
  ONLINE BANKING/BILL PAYMENT  
  Contact Us/Bank Hours  
  Links  
  HEARTBLEED ALERT  
  FDIC Insurance  
  PRIVACY Notice  
  IDENTITY THEFT  
  Terms Of Use  
  ATM Safety  
  SAFE ONLINE BANKING  
  First National Bank's 50 Year Bankers  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  Aug 14 @BO4Q 36.11 36.08 36.14 36.00 36.00 -0.11 11:05P Jul 31
SOYBEAN OIL  Sep 14 @BO4U 36.16 36.19 36.24 36.04 36.12 -0.04 12:18A Aug 01
SOYBEAN OIL  Oct 14 @BO4V 36.22 36.24 36.29 36.10 36.10 -0.12 10:53P Jul 31
ETHANOL  Aug 14 @AC4Q 2.133 2.055 2.123 2.055 2.081 -0.039 1:43P Jul 31
ETHANOL  Sep 14 @AC4U 1.993 1.991 1.991 1.991 1.991 -0.002 10:55P Jul 31
ETHANOL  Oct 14 @AC4V 1.952 1.940 1.945 1.905 1.905 -0.047 3:18P Jul 31
CORN  Sep 14 @C4U 357'0 357'0 358'6 356'6 358'2 1'2 12:31A Aug 01
CORN  Dec 14 @C4Z 367'0 366'6 368'2 366'4 368'0 1'0 12:32A Aug 01
CORN  Mar 15 @C5H 379'4 379'2 381'0 379'0 380'2 0'6 12:08A Aug 01
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 16494.00 16522.00 16547.00 16522.00 16545.00 51.00 9:08P Jul 31
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 16410.00  
DJ INDUSTRIAL AVERAG...  Mar 15 @DJ5H 16331.00  
HARD RED WINTER WHEA...  Sep 14 @KW4U 625'6 625'2 629'2 625'2 629'2 3'4 12:08A Aug 01
HARD RED WINTER WHEA...  Dec 14 @KW4Z 639'0 638'4 642'2 638'4 640'6 1'6 10:33P Jul 31
HARD RED WINTER WHEA...  Mar 15 @KW5H 644'2 644'0 647'0 644'0 647'0 2'6 12:07A Aug 01
LIVE CATTLE  Aug 14 @LE4Q 157.925 157.525 157.725 157.100 157.200 - 0.725 10:46P Jul 31
LIVE CATTLE  Oct 14 @LE4V 157.325 156.800 157.250 156.150 156.400 - 0.925 12:27A Aug 01
LIVE CATTLE  Dec 14 @LE4Z 158.100 157.275 157.550 156.950 157.175 - 0.925 11:48P Jul 31
OATS  Sep 14 @O4U 354'4 354'0 354'0 353'6 354'0 -0'4 7:00P Jul 31
OATS  Dec 14 @O4Z 330'4 331'0 331'4 330'2 331'4 1'0 12:25A Aug 01
OATS  Mar 15 @O5H 317'2 320'6 320'6 316'0 319'0 1'4 1:30P Jul 31
SOYBEANS  Aug 14 @S4Q 1224'4 1224'2 1225'6 1222'6 1223'6 -0'6 12:24A Aug 01
SOYBEANS  Sep 14 @S4U 1099'6 1095'0 1098'2 1092'4 1095'2 -4'4 12:19A Aug 01
SOYBEANS  Nov 14 @S4X 1082'0 1077'2 1079'6 1073'4 1076'0 -6'0 12:31A Aug 01
SOYBEAN MEAL  Aug 14 @SM4Q 3913 3909 3909 3896 3901 - 12 10:05P Jul 31
SOYBEAN MEAL  Sep 14 @SM4U 3620 3608 3610 3596 3604 - 16 12:31A Aug 01
SOYBEAN MEAL  Oct 14 @SM4V 3518 3495 3500 3489 3492 - 26 11:05P Jul 31
WHEAT  Sep 14 @W4U 530'2 531'0 535'0 530'4 534'6 4'4 12:31A Aug 01
WHEAT  Dec 14 @W4Z 550'2 550'2 554'4 550'2 554'2 4'0 12:29A Aug 01
WHEAT  Mar 15 @W5H 572'2 572'2 576'4 572'2 576'4 4'2 12:10A Aug 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  36.00
Change:  -0.11
Bid:  36.02
Ask:  36.05
Today's High:  36.14
Today's Low:  36.00
Volume:  6,059
Open:  36.08
Settle:  36.11
Prev:  36.11
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
11:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@BO4Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN