Weather Quotes Headline News Market News Livestock DTN Ag Headlines Portfolio Sports Options Hay & Feed News AgBizDir.com
 First National Bank in Ord
  Home  
  Ord Community Calendar  
  Sargent Community Calendar  
  Greeley Community Calendar  
  RATES AND FORMS  
  ONLINE BANKING/BILL PAYMENT  
  Contact Us/Bank Hours  
  Links  
  FDIC Insurance  
  PRIVACY Notice  
  Terms Of Use  
  IDENTITY THEFT  
  SAFE ONLINE BANKING  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEAN OIL  May 14 @BO4K 42.74 42.75 42.94 42.34 42.44 -0.24 1:30P Apr 23
SOYBEAN OIL  Jul 14 @BO4N 42.98 43.00 43.17 42.59 42.74 -0.20 1:30P Apr 23
SOYBEAN OIL  Aug 14 @BO4Q 42.90 42.96 43.06 42.51 42.67 -0.21 1:30P Apr 23
ETHANOL  May 14 @AC4K 2.247 2.220 2.289 2.220 2.260 0.013 1:49P Apr 23
ETHANOL  Jun 14 @AC4M 2.153 2.125 2.192 2.125 2.173 0.020 1:49P Apr 23
ETHANOL  Jul 14 @AC4N 2.105 2.113 2.135 2.098 2.114 0.014 1:30P Apr 23
CORN  May 14 @C4K 496'2 495'6 504'2 494'4 503'6 7'2 1:30P Apr 23
CORN  Jul 14 @C4N 502'0 501'6 510'0 500'2 509'4 7'4 1:30P Apr 23
CORN  Sep 14 @C4U 499'0 498'6 507'6 497'6 507'0 8'2 1:30P Apr 23
DJ INDUSTRIAL AVERAG...  Jun 14 @DJ4M 16458.00 16460.00 16475.00 16438.00 16460.00 2.00 7:49A Apr 23
DJ INDUSTRIAL AVERAG...  Sep 14 @DJ4U 16384.00  
DJ INDUSTRIAL AVERAG...  Dec 14 @DJ4Z 16309.00  
HARD RED WINTER WHEA...  May 14 @KW4K 741'2 741'0 749'4 735'6 745'4 4'4 1:30P Apr 23
HARD RED WINTER WHEA...  Jul 14 @KW4N 746'6 746'4 754'0 738'6 750'6 3'6 1:30P Apr 23
HARD RED WINTER WHEA...  Sep 14 @KW4U 753'6 751'4 760'2 745'6 757'6 3'6 1:30P Apr 23
LIVE CATTLE  Apr 14 @LE4J 143.700 143.475 144.000 143.075 143.850 0.150 1:45P Apr 23
LIVE CATTLE  Jun 14 @LE4M 134.975 134.800 135.350 134.325 135.350 0.375 2:18P Apr 23
LIVE CATTLE  Aug 14 @LE4Q 133.675 133.400 134.300 133.000 134.275 0.600 2:18P Apr 23
OATS  May 14 @O4K 406'2 405'0 413'2 400'0 410'4 2'6 1:30P Apr 23
OATS  Jul 14 @O4N 363'6 360'4 366'0 357'4 360'0 -3'6 1:30P Apr 23
OATS  Sep 14 @O4U 347'2 346'6 1'4 1:30P Apr 23
SOYBEANS  May 14 @S4K 1479'6 1480'0 1487'2 1466'6 1469'0 -11'2 1:31P Apr 23
SOYBEANS  Jul 14 @S4N 1470'6 1472'0 1479'0 1460'4 1465'0 -6'0 1:31P Apr 23
SOYBEANS  Aug 14 @S4Q 1397'2 1397'4 1408'0 1389'4 1400'6 3'2 1:31P Apr 23
SOYBEAN MEAL  May 14 @SM4K 4798 4804 4852 4770 4788 - 17 1:31P Apr 23
SOYBEAN MEAL  Jul 14 @SM4N 4703 4704 4755 4670 4691 - 13 1:31P Apr 23
SOYBEAN MEAL  Aug 14 @SM4Q 4413 4411 4470 4391 4438 23 1:31P Apr 23
WHEAT  May 14 @W4K 673'0 673'0 679'4 667'6 676'4 3'4 1:31P Apr 23
WHEAT  Jul 14 @W4N 679'4 680'0 685'4 673'4 683'0 3'2 1:31P Apr 23
WHEAT  Sep 14 @W4U 689'0 689'0 694'4 683'0 691'6 2'6 1:31P Apr 23
GOLD 100 OZ  Apr 14 @ZG4J 1280.600 1284.200 1284.200 1282.600 1282.600 3.800 1:09P Apr 23
GOLD 100 OZ  May 14 @ZG4K 1280.900 1284.400 3.500 1:09P Apr 23
GOLD 100 OZ  Jun 14 @ZG4M 1281.100 1283.200 1283.200 1281.600 1281.600 3.700 1:09P Apr 23
SILVER 5000 OZ  Apr 14 @ZI4J 19.351 19.446 0.095 1:05P Apr 23
SILVER 5000 OZ  May 14 @ZI4K 19.361 21.948 0.093 1:05P Apr 23
SILVER 5000 OZ  Jun 14 @ZI4M 19.376 19.470 0.094 1:05P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.44
Change:  -0.24
Bid:  42.26
Ask:  42.77
Today's High:  42.94
Today's Low:  42.34
Volume:  19,317
Open:  42.75
Settle:  42.50s
Prev:  42.74
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN