First National Bank in Ord (www.fnbord.com)

Weather

Quotes

Headline News

First National Bank in Ord


	Home
	Greeley Community Calendar
	Ord Community Calendar
	Sargent Community Calendar
	Links
	RATES AND FORMS
	ONLINE BANKING/BILL PAYMENT
	Contact Us/Bank Hours
	FDIC Insurance
	FDIC TRANSACTION GUARANTEE PROGRAM
	PRIVACY Notice
	Terms Of Use
	IDENTITY THEFT
	SAFE ONLINE BANKING
	CNB COMMUNITY BANK VISA DEBIT CARD INFORMATION
	First National's In The News ! !

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
SOYBEAN OIL Jul 13	@BO3N	49.52	49.55	49.90	49.31	49.56		1:30P May 17
SOYBEAN OIL Aug 13	@BO3Q	49.30	49.30	49.67	49.12	49.34	0.05	1:30P May 17
SOYBEAN OIL Sep 13	@BO3U	49.09	49.24	49.44	48.93	49.13	0.04	1:30P May 17
DENATURED FUEL ETHAN... Jun 13	@AC3M	2.628	2.647	2.685	2.625	2.679	0.043	1:30P May 17
DENATURED FUEL ETHAN... Jul 13	@AC3N	2.514	2.527	2.553	2.505	2.545	0.029	2:14P May 17
DENATURED FUEL ETHAN... Aug 13	@AC3Q	2.400	2.385	2.436	2.385	2.423	0.022	1:30P May 17
CORN Jul 13	@C3N	641'4	641'6	656'0	638'2	653'2	11'2	1:30P May 17
CORN Sep 13	@C3U	553'6	553'6	558'4	548'0	555'4	2'2	1:30P May 17
CORN Dec 13	@C3Z	524'0	524'0	527'0	517'4	519'2	-4'4	1:30P May 17
DJ INDUSTRIAL AVERAG... Jun 13	@DJ3M	15212.00	15236.00	15327.00	15230.00	15255.00	103.00	3:24P May 17
DJ INDUSTRIAL AVERAG... Sep 13	@DJ3U	15143.00				14805.00	103.00	3:24P May 17
DJ INDUSTRIAL AVERAG... Dec 13	@DJ3Z	15073.00				15176.00	103.00	3:24P May 17
HARD RED WINTER WHEA... Jul 13	@KW3N	743'4	745'0	746'0	735'6	736'6	-6'2	1:36P May 17
HARD RED WINTER WHEA... Sep 13	@KW3U	751'4	752'0	753'0	743'2	744'0	-7'2	1:36P May 17
HARD RED WINTER WHEA... Dec 13	@KW3Z	768'2	768'6	769'2	760'6	763'2	-7'0	1:36P May 17
LIVE CATTLE Jun 13	@LE3M	119.900	119.900	120.225	118.700	119.550	- 0.500	1:54P May 17
LIVE CATTLE Aug 13	@LE3Q	119.725	119.700	119.850	118.375	118.675	- 1.175	1:54P May 17
LIVE CATTLE Oct 13	@LE3V	122.875	122.875	123.050	121.700	122.000	- 0.900	1:47P May 17
OATS Jul 13	@O3N	377'6	379'0	379'2	369'2	375'2	-2'2	1:30P May 17
OATS Sep 13	@O3U	369'4				372'0	-2'4	1:30P May 17
OATS Dec 13	@O3Z	362'0	359'4	363'0	356'2	361'4	-1'6	1:30P May 17
SOYBEANS Jul 13	@S3N	1427'4	1427'4	1449'2	1424'0	1448'6	21'0	1:30P May 17
SOYBEANS Aug 13	@S3Q	1354'0	1354'6	1379'4	1350'0	1378'2	24'4	1:30P May 17
SOYBEANS Sep 13	@S3U	1271'4	1275'2	1290'4	1266'0	1289'4	18'0	1:30P May 17
SOYBEAN MEAL Jul 13	@SM3N	4149	4149	4255	4132	4253	102	1:30P May 17
SOYBEAN MEAL Aug 13	@SM3Q	3917	3917	4028	3901	4024	103	1:30P May 17
SOYBEAN MEAL Sep 13	@SM3U	3660	3665	3743	3636	3743	80	1:30P May 17
WHEAT Jul 13	@W3N	687'6	688'2	689'6	680'2	682'6	-4'4	1:30P May 17
WHEAT Sep 13	@W3U	696'0	696'2	697'2	688'4	690'0	-5'0	1:30P May 17
WHEAT Dec 13	@W3Z	713'0	713'2	714'4	705'0	707'0	-5'4	1:30P May 17
GOLD 100 OZ May 13	@ZG3K	1386.700				1364.900	- 21.800	1:15P May 17
GOLD 100 OZ Jun 13	@ZG3M	1386.900	1356.000	1356.000	1355.800	1355.800	- 21.800	2:33P May 17
GOLD 100 OZ Jul 13	@ZG3N	1387.500				1365.700	- 21.800	1:15P May 17
SILVER 5000 OZ May 13	@ZI3K	22.614				23.838	-0.300	1:09P May 17
SILVER 5000 OZ Jun 13	@ZI3M	22.607				22.301	-0.306	1:09P May 17
SILVER 5000 OZ Jul 13	@ZI3N	22.648				22.715	-0.296	1:09P May 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3N)
Exchange:	CBOT
Last Trade:	49.56
Change:
Bid:	49.48
Ask:	49.57
Today's High:	49.90
Today's Low:	49.31
Volume:	39,930
Open:	49.55
Settle:	49.52s
Prev:	49.52
Contract High:	58.79
Contract Low:	48.08
Updated:	May-17-2013 1:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Soybean Basis Strong; Barge Freight Weak

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

@BO3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.