Weather Quotes Headline News Market News Livestock DTN Ag Headlines Portfolio Sports Options Hay & Feed News AgBizDir.com
 First National Bank in Ord
  Home  
  Ord Community Calendar  
  Sargent Community Calendar  
  Greeley Community Calendar  
  RATES AND FORMS  
  ONLINE BANKING/BILL PAYMENT  
  Contact Us/Bank Hours  
  Links  
  HEARTBLEED ALERT  
  FDIC Insurance  
  PRIVACY Notice  
  IDENTITY THEFT  
  Terms Of Use  
  ATM Safety  
  SAFE ONLINE BANKING  
  First National Bank's 50 Year Bankers  
 
Commodity Option:
AllOpen Only
Future: August 2014 (@BO4Q)   Futures Price: 35.93s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  236,100.00   -0.210   3.935s  32000   0.005s    300.00  75
 0  176,100.00   -0.210   2.935s  33000   0.005s    300.00  100
 0  146,100.00   -0.210   2.435s  33500   0.005s    300.00  60
 0  116,400.00   -0.210   1.940s  34000   0.010s    600.00  25
 64  58,800.00   -0.200   0.980s  35000   0.050s   0.010  3,000.00  221
 0  33,600.00   -0.180   0.560s  35500   0.130s   0.030  7,800.00  82
 64  15,000.00   -0.135   0.250s  36000   0.320s   0.075  19,200.00  434
 143  5,700.00   -0.070   0.095s  36500   0.665s   0.140  39,900.00  652
 359  2,100.00   -0.030   0.035s  37000   1.105s   0.180  66,300.00  752
 221  900.00   -0.015   0.015s  37500   1.585s   0.195  95,100.00  281
 784  300.00   -0.010   0.005s  38000   2.075s   0.200  124,500.00  1,089
 782  300.00   -0.005   0.005s  38500   2.575s   0.205  154,500.00  3,487
 1,768  300.00     0.005s  39000   3.075s   0.210  184,500.00  2,392
 725  300.00     0.005s  39500   3.575s   0.210  214,500.00  1,347
 1,435  300.00     0.005s  40000   4.075s   0.210  244,500.00  2,246
 4,733  300.00     0.005s  40500   4.575s   0.210  274,500.00  485
 1,671  300.00     0.005s  41000   5.075s   0.210  304,500.00  546
 1,113  300.00     0.005s  41500   5.575s   0.210  334,500.00  121
 1,638  300.00     0.005s  42000   6.075s   0.210  364,500.00  549
 2,053  300.00     0.005s  42500   6.575s   0.210  394,500.00  220
 1,072  300.00     0.005s  43000   7.075s   0.210  424,500.00  53
 225  300.00     0.005s  43500   7.575s   0.210  454,500.00  0
 933  300.00     0.005s  44000   8.075s   0.210  484,500.00  3
 185  300.00     0.005s  44500   8.575s   0.210  514,500.00  0
 1,206  300.00     0.005s  45000   9.075s   0.210  544,500.00  1
 2,000  300.00     0.005s  45500   9.575s   0.210  574,500.00  0
 128  300.00     0.005s  46000   10.075s   0.210  604,500.00  0
 157  300.00     0.005s  47000   11.075s   0.210  664,500.00  0
 114  300.00     0.005s  47500   11.575s   0.210  694,500.00  0
 57  300.00     0.005s  48000   12.075s   0.210  724,500.00  0
 100  300.00     0.005s  49000   13.075s   0.210  784,500.00  0
 25  300.00     0.005s  49500   13.575s   0.210  814,500.00  0
 550  300.00     0.005s  50000   14.075s   0.210  844,500.00  0
 20  300.00     0.005s  50500   14.575s   0.210  874,500.00  0
 216  300.00     0.005s  51000   15.075s   0.210  904,500.00  0
 10  300.00     0.005s  51500   15.575s   0.210  934,500.00  0
 33  300.00     0.005s  52000   16.075s   0.210  964,500.00  0
 17  300.00     0.005s  55000   19.075s   0.210  1,144,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN