Weather Quotes Headline News Market News Livestock DTN Ag Headlines Portfolio Sports Options Hay & Feed News AgBizDir.com
 First National Bank in Ord
  Home  
  Ord Community Calendar  
  Sargent Community Calendar  
  Greeley Community Calendar  
  RATES AND FORMS  
  ONLINE BANKING/BILL PAYMENT  
  Contact Us/Bank Hours  
  Links  
  FDIC Insurance  
  PRIVACY Notice  
  Terms Of Use  
  IDENTITY THEFT  
  SAFE ONLINE BANKING  
 
Commodity Option:
AllOpen Only
Future: May 2014 (@BO4K)   Futures Price: 43.05  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  2,004,600.00   -0.300   33.410s  10000   0.005s    300.00  0
 0  684,900.00   -0.295   11.415s  32000   0.005s    300.00  12
 0  624,900.00   -0.295   10.415s  33000   0.005s    300.00  125
 0  564,900.00   -0.295   9.415s  34000   0.005s    300.00  8
 0  534,900.00   -0.295   8.915s  34500   0.005s    300.00  13
 0  504,900.00   -0.295   8.415s  35000   0.005s    300.00  393
 0  474,900.00   -0.300   7.915s  35500   0.005s    300.00  58
 1  444,900.00   -0.300   7.415s  36000   0.005s    300.00  830
 0  414,900.00   -0.300   6.915s  36500   0.005s    300.00  501
 0  384,900.00   -0.300   6.415s  37000   0.005s    300.00  1,163
 203  354,900.00   -0.300   5.915s  37500   0.005s    300.00  825
 539  324,900.00   -0.300   5.415s  38000   0.005s    300.00  728
 515  294,900.00   -0.300   4.915s  38500   0.005s    300.00  808
 1,298  264,900.00   -0.300   4.415s  39000   0.005s    300.00  1,958
 464  235,200.00   -0.295   3.920s  39500   0.010s   0.005  600.00  586
 3,052  205,500.00   -0.295   3.425s  40000   0.015s   0.005  900.00  3,246
 755  175,800.00   -0.295   2.930s  40500   0.020s   0.005  1,200.00  1,582
 1,251  146,400.00   -0.295   2.440s  41000   0.030s   0.005  1,800.00  2,429
 1,253  117,600.00   -0.290   1.960s  41500   0.050s   0.010  3,000.00  1,275
 2,459  90,000.00   -0.290   1.500s  42000   0.090s   0.010  5,400.00  1,261
 2,035  65,100.00   -0.285   1.085s  42500   0.170s   -0.005  10,200.00  654
 2,537  27,600.00   -0.280   0.460s  43000   0.330s   0.040  19,800.00  980
 763  28,800.00   -0.215   0.480s  43500   0.570s   0.085  34,200.00  100
 1,153  17,400.00   -0.160   0.290s  44000   0.880s   0.140  52,800.00  1,158
 356  9,900.00   -0.105   0.165s  44500   1.255s   0.195  75,300.00  133
 974  5,400.00   -0.060   0.090s  45000   1.680s   0.240  100,800.00  500
 270  3,000.00   -0.035   0.050s  45500   2.140s   0.265  128,400.00  36
 564  1,500.00   -0.025   0.025s  46000   2.615s   0.275  156,900.00  145
 145  900.00   -0.020   0.015s  46500   3.105s   0.280  186,300.00  0
 818  600.00   -0.020   0.010s  47000   3.600s   0.280  216,000.00  0
 249  300.00   -0.015   0.005s  48000   4.595s   0.285  275,700.00  0
 127  300.00   -0.005   0.005s  49000   5.595s   0.295  335,700.00  0
 25  300.00   -0.005   0.005s  49500   6.095s   0.295  365,700.00  0
 173  300.00     0.005s  50000   6.595s   0.300  395,700.00  0
 285  300.00     0.005s  51000   7.595s   0.300  455,700.00  0
 10  300.00     0.005s  53000   9.595s   0.300  575,700.00  0
 57  300.00     0.005s  54000   10.595s   0.300  635,700.00  0
 20  300.00     0.005s  55000   11.595s   0.300  695,700.00  0
 36  300.00     0.005s  57000   13.595s   0.300  815,700.00  0
 20  300.00     0.005s  58000   14.595s   0.300  875,700.00  0
 20  300.00     0.005s  60000   16.595s   0.300  995,700.00  0
 40  300.00     0.005s  62000   18.595s   0.300  1,115,700.00  0
 20  300.00     0.005s  67000   23.595s   0.300  1,415,700.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN