Weather Quotes Headline News Market News Livestock DTN Ag Headlines Portfolio Sports Options Hay & Feed News AgBizDir.com
 First National Bank in Ord
  Home  
  Greeley Community Calendar  
  Ord Community Calendar  
  Sargent Community Calendar  
  Links  
  RATES AND FORMS  
  ONLINE BANKING/BILL PAYMENT  
  Contact Us/Bank Hours  
  FDIC Insurance  
  FDIC TRANSACTION GUARANTEE PROGRAM  
  PRIVACY Notice  
  Terms Of Use  
  IDENTITY THEFT  
  SAFE ONLINE BANKING  
  CNB COMMUNITY BANK VISA DEBIT CARD INFORMATION  
  First National's In The News ! !  
 
Commodity Option:
AllOpen Only
Future: July 2013 (@BO3N)   Futures Price: 49.56s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 10  2,371,200.00     39.520s  10000   0.005s    300.00  1
 0  0.00      40000   0.005s    300.00  100
 0  0.00      41000   0.005s    300.00  6
 0  0.00      42000   0.015s    900.00  105
 0  0.00      43000   0.025s    1,500.00  557
 0  0.00      43500   0.035s    2,100.00  10
 0  0.00      44000   0.045s    2,700.00  991
 0  0.00      44500   0.060s    3,600.00  20
 0  0.00      45000   0.080s    4,800.00  5,012
 0  0.00      45500   0.110s    6,600.00  109
 0  0.00      46000   0.150s   -0.005  9,000.00  2,183
 0  0.00      46500   0.200s   -0.010  12,000.00  356
 100  167,100.00   -0.015   2.785s  47000   0.265s   -0.015  15,900.00  3,768
 0  0.00      47500   0.360s   -0.020  21,600.00  2,641
 259  120,000.00   -0.030   2.000s  48000   0.480s   -0.030  28,800.00  3,863
 255  99,300.00   -0.030   1.655s  48500   0.635s   -0.030  38,100.00  2,505
 877  80,400.00   -0.040   1.340s  49000   0.820s   -0.040  49,200.00  2,833
 790  64,800.00   -0.040   1.080s  49500   1.060s   -0.040  63,600.00  1,634
 5,220  51,600.00   -0.035   0.860s  50000   1.340s   -0.035  80,400.00  3,797
 1,560  40,200.00   -0.035   0.670s  50500   1.650s   -0.035  99,000.00  1,430
 3,754  31,200.00   -0.030   0.520s  51000   2.000s   -0.030  120,000.00  915
 1,663  24,300.00   -0.030   0.405s  51500   2.385s   -0.030  143,100.00  1,435
 2,103  19,200.00   -0.025   0.320s  52000   2.800s   -0.025  168,000.00  1,508
 175  15,000.00   -0.020   0.250s  52500   3.225s   -0.020  193,500.00  78
 5,009  11,400.00   -0.020   0.190s  53000   3.665s   -0.020  219,900.00  1,037
 56  9,300.00   -0.015   0.155s  53500      0.00  0
 2,759  7,200.00   -0.015   0.120s  54000   4.595s   -0.015  275,700.00  112
 21  6,000.00   -0.010   0.100s  54500      0.00  0
 1,786  4,800.00   -0.010   0.080s  55000   5.555s   -0.010  333,300.00  324
 20  3,900.00   -0.010   0.065s  55500      0.00  0
 2,411  3,300.00   -0.005   0.055s  56000      0.00  0
 330  2,700.00   -0.005   0.045s  56500      0.00  0
 965  2,400.00   -0.005   0.040s  57000      0.00  0
 10  2,100.00   -0.005   0.035s  57500      0.00  0
 2,547  1,800.00   -0.005   0.030s  58000      0.00  0
 75  1,500.00   -0.005   0.025s  58500      0.00  0
 1,419  1,200.00   -0.005   0.020s  59000      0.00  0
 849  900.00   -0.005   0.015s  60000      0.00  0
 1,022  600.00   -0.005   0.010s  61000      0.00  0
 938  600.00   -0.005   0.010s  62000      0.00  0
 48  600.00     0.010s  63000      0.00  0
 515  300.00     0.005s  70000      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN