Weather Quotes Headline News Market News Livestock DTN Ag Headlines Portfolio Sports Options Hay & Feed News AgBizDir.com
 First National Bank in Ord
  Home  
  Ord Community Calendar  
  Sargent Community Calendar  
  Greeley Community Calendar  
  RATES AND FORMS  
  ONLINE BANKING/BILL PAYMENT  
  Contact Us/Bank Hours  
  Links  
  HEARTBLEED ALERT  
  FDIC Insurance  
  PRIVACY Notice  
  IDENTITY THEFT  
  Terms Of Use  
  ATM Safety  
  SAFE ONLINE BANKING  
  First National Bank's 50 Year Bankers  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/29 16:30
DTN FUTURES  10       7/29/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 520.00 530.38 532.19 540.08 580.01 32.23 31.82 33.96  48  45 14 12
CBTWT    DEC 543.75 552.88 555.42 563.33 602.22 32.81 32.43 34.59  48  42 13 12
KC WT    SEP 611.50 622.19 627.14 640.26 687.49 27.67 28.63 34.01  33  27  4  4
KC WT    DEC 628.25 637.00 640.31 652.08 697.45 30.24 30.38 34.73  40  33  6  5
MN WT    SEP 610.50 619.81 623.28 634.15 671.78 28.04 28.99 34.21  31  29  6  5
MN WT    DEC 620.75 628.44 632.56 644.13 682.27 27.78 28.64 34.01  36  29  6  4
CORN     SEP 361.50 363.44 365.69 377.17 416.88 27.33 25.97 29.20  59  43  8  5
CORN     DEC 371.00 372.25 373.97 384.65 421.76 29.85 27.91 30.35  67  47  9  5
CORN     MAR 383.00 384.00 385.78 396.24 432.52 30.04 28.04 30.47  67  47  9  5
OATS     SEP 356.50 352.00 341.28 340.51 338.40 63.80 60.62 56.14  77  80 67 50
OATS     DEC 333.25 332.31 328.89 331.71 330.73 54.08 52.36 51.48  86  72 34 23
BEANS    AUG1226.501220.691199.441214.241314.28 49.66 41.59 39.09  79  75 27 19
BEANS    SEP1121.501120.941108.531117.851202.67 45.89 40.52 38.75  73  64 20 13
BEANS    NOV1095.001092.751084.001093.191167.77 45.97 41.22 39.95  71  62 20 12
S MEAL   AUG 395.40 397.88 389.59 393.29 427.45 46.53 41.47 40.44  77  78 27 17
S MEAL   SEP 369.20 370.35 365.84 368.28 398.08 45.32 40.52 39.43  72  65 24 16
B OIL    AUG  36.25  36.28  36.26  36.85  38.47 35.90 34.93 38.00  49  46 10  6
B OIL    SEP  36.34  36.35  36.33  36.92  38.53 35.90 34.94 38.06  51  46 10  6
CATTLE   AUG 158.77 158.37 155.63 153.13 148.15 74.83 70.89 67.52  86  86 89 82
CATTLE   OCT 159.07 159.00 157.24 155.26 150.96 70.41 67.93 65.95  78  81 87 83
FEEDER   AUG 221.43 219.29 216.30 214.71 209.10 78.85 73.48 70.37  90  86 88 72
FEEDER   SEP 222.45 220.24 217.17 215.70 210.08 77.48 72.56 70.13  93  88 89 71
HOGS     AUG 121.45 122.99 125.01 127.57 128.26 27.88 33.57 43.38  23  23 10 13
HOGS     OCT 106.07 106.97 110.19 112.86 110.74 23.70 32.83 45.18  11   9  8 23
COTTON   OCT  64.44  65.34  67.17  68.34  73.20 12.64 15.55 22.08  14  14  7  7
COTTON   DEC  65.01  65.57  66.82  67.99  73.23 17.03 17.09 21.67  22  23  8  7
RICE     SEP  13.13  13.02  13.08  13.20  13.64 47.11 43.43 40.74  32  26 27 29
RICE     NOV  13.35  13.25  13.30  13.41  13.82 47.35 43.63 41.38  32  26 28 29


DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN