Weather Quotes Headline News Market News Livestock DTN Ag Headlines Portfolio Sports Options Hay & Feed News AgBizDir.com
 First National Bank in Ord
  Home  
  Ord Community Calendar  
  Sargent Community Calendar  
  Greeley Community Calendar  
  RATES AND FORMS  
  ONLINE BANKING/BILL PAYMENT  
  Contact Us/Bank Hours  
  Links  
  FDIC Insurance  
  PRIVACY Notice  
  Terms Of Use  
  IDENTITY THEFT  
  SAFE ONLINE BANKING  
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/17 15:00
DTN FUTURES  10       4/17/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 691.25 689.94 678.72 684.28 660.79 55.92 55.66 55.75  71  70 41 29
CBTWT    JUL 699.00 697.69 686.56 690.58 665.68 56.52 56.31 56.37  72  70 46 33
KC WT    MAY 758.00 755.00 741.81 751.14 729.68 56.38 55.78 56.32  77  74 37 23
KC WT    JUL 765.00 761.38 748.42 755.28 727.67 57.97 57.47 57.84  78  74 43 29
MN WT    MAY 732.75 728.75 719.56 729.56 707.63 55.19 55.04 55.74  71  66 33 21
MN WT    JUL 739.75 736.94 726.47 732.29 707.56 57.02 56.78 56.77  72  68 44 29
CORN     MAY 494.75 499.75 500.81 498.29 483.11 46.52 51.97 56.26  28  31 55 60
CORN     JUL 500.50 505.75 506.78 503.72 487.85 46.80 52.32 56.48  29  33 57 62
CORN     SEP 498.25 503.00 505.06 501.18 485.79 46.68 52.35 56.24  24  27 60 67
OATS     MAY 404.00 402.88 410.89 408.76 427.02 43.25 45.05 49.83  24  16 27 32
OATS     JUL 355.75 355.81 359.31 361.22 375.46 41.72 43.69 48.49  44  33 23 24
BEANS    MAY1514.001502.561488.611472.131426.13 67.27 66.04 64.38  82  63 81 79
BEANS    JUL1502.251490.501473.611451.431404.76 69.79 68.57 66.28  86  70 85 83
BEANS    AUG1420.501411.561396.081378.221346.06 72.73 69.94 66.07  85  78 88 85
S MEAL   MAY 488.30 486.45 481.41 477.89 460.06 64.52 64.20 63.06  77  62 80 78
S MEAL   JUL 478.00 475.20 470.77 465.49 447.40 68.64 67.67 65.23  78  63 83 81
B OIL    MAY  43.41  43.05  42.58  41.75  41.88 65.82 62.50 58.53  87  77 87 78
B OIL    JUL  43.66  43.28  42.79  41.96  42.06 66.45 63.00 58.76  89  78 87 78
CATTLE   APR 145.75 145.31 144.26 144.78 143.99 62.68 59.25 58.49  96  89 58 40
CATTLE   JUN 135.63 135.68 135.39 136.33 135.58 45.91 48.22 52.74  56  56 26 23
FEEDER   APR 179.25 179.49 178.74 178.24 175.63 58.89 59.52 59.95  71  79 86 80
FEEDER   MAY 179.90 180.04 179.59 179.07 176.47 57.61 58.77 59.92  72  79 87 82
HOGS     MAY 122.88 121.66 120.86 122.55 117.83 55.74 56.97 62.46  89  88 51 41
HOGS     JUN 123.78 122.54 121.56 124.21 120.05 52.56 53.45 58.64  83  84 36 27
COTTON   MAY  90.17  90.51  90.33  91.42  90.59 46.11 47.70 50.98  53  48 18 13
COTTON   JUL  92.34  92.12  91.58  92.06  90.42 54.02 54.09 55.29  70  61 29 25
RICE     MAY  15.36  15.39  15.50  15.54  15.49 37.97 43.25 47.06  11  14 33 50
RICE     JUL  15.45  15.45  15.51  15.54  15.47 44.13 47.10 49.40  30  28 32 41


DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN